ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901 Value ($000) $1,017 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,901 Value ($000) $937 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,818 Value ($000) $1,096 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,875 Value ($000) $1,251 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,936 Value ($000) $1,083 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,741 Value ($000) $1,425 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,869 Value ($000) $1,534 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,233 Value ($000) $1,158 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,233 Value ($000) $1,053 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,232 Value ($000) $1,004 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,234 Value ($000) $992 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,041 Value ($000) $939 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,041 Value ($000) $1,047 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,052 Value ($000) $932 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,062 Value ($000) $995 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,062 Value ($000) $1,013 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,069 Value ($000) $959 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,024 Value ($000) $754 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,044 Value ($000) $781 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,202 Value ($000) $790 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,215 Value ($000) $711 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,313 Value ($000) $621 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,343 Value ($000) $616 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,412 Value ($000) $548 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,139 Value ($000) $646 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,391 Value ($000) $643 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,531 Value ($000) $714 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,500 Value ($000) $717 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,036 Value ($000) $535 Avg Close $250.16 Range $224.73 - $273.95