ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 513 Value ($000) $0 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 513 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 513 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 363 Value ($000) $165 Avg Close $455.29 Range $419.50 - $487.78
Q4 2021
Shares 273 Value ($000) $127 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 39 Value ($000) $15 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 39 Value ($000) $15 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 25 Value ($000) $9 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 25 Value ($000) $8 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 25 Value ($000) $7 Avg Close $250.01 Range $227.42 - $267.37
Q4 2019
Shares 250 Value ($000) $75 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 250 Value ($000) $60 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 250 Value ($000) $71 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 250 Value ($000) $71 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 250 Value ($000) $65 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 250 Value ($000) $68 Avg Close $235.52 Range $213.40 - $250.92