ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,284 Value ($000) $2,203 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 6,361 Value ($000) $2,055 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,261 Value ($000) $2,435 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 8,736 Value ($000) $3,800 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 9,224 Value ($000) $3,403 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 42,026 Value ($000) $21,854 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 41,538 Value ($000) $22,508 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 38,307 Value ($000) $19,864 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 37,061 Value ($000) $17,477 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 33,517 Value ($000) $14,594 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 24,799 Value ($000) $11,018 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,870 Value ($000) $2,240 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,875 Value ($000) $2,481 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,560 Value ($000) $2,525 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,220 Value ($000) $2,513 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 7,315 Value ($000) $3,593 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 8,527 Value ($000) $3,953 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,920 Value ($000) $2,953 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 7,311 Value ($000) $2,792 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,208 Value ($000) $434 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 7,083 Value ($000) $2,274 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 7,658 Value ($000) $2,057 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 7,096 Value ($000) $1,866 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,676 Value ($000) $381 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 966 Value ($000) $292 Avg Close $253.23 Range $215.78 - $282.68

Q1 2019

Shares 598 Value ($000) $172 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 415 Value ($000) $109 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,284	$2,203	$336.70	$299.27 - $363.50
Q3 2025	6,361	$2,055	$308.14	$270.83 - $396.31
Q2 2025	6,261	$2,435	$396.61	$352.13 - $451.93
Q1 2025	8,736	$3,800	$394.28	$357.70 - $432.05
Q4 2024	9,224	$3,403	$409.27	$355.33 - $512.62
Q3 2024	42,026	$21,854	$520.75	$481.37 - $552.56
Q2 2024	41,538	$22,508	$513.68	$477.01 - $535.74
Q1 2024	38,307	$19,864	$481.84	$434.66 - $506.14
Q4 2023	37,061	$17,477	$446.64	$416.30 - $473.36
Q3 2023	33,517	$14,594	$436.66	$396.28 - $462.61
Q2 2023	24,799	$11,018	$442.65	$412.50 - $477.84
Q1 2023	4,870	$2,240	$455.20	$422.15 - $489.29
Q4 2022	4,875	$2,481	$484.45	$432.74 - $523.90
Q3 2022	5,560	$2,525	$455.29	$419.50 - $487.78
Q2 2022	5,220	$2,513	$469.47	$422.11 - $506.15
Q1 2022	7,315	$3,593	$432.66	$397.91 - $479.85
Q4 2021	8,527	$3,953	$397.15	$342.70 - $444.52
Q3 2021	7,920	$2,953	$357.60	$335.21 - $378.19
Q2 2021	7,311	$2,792	$358.54	$327.25 - $380.64
Q1 2021	1,208	$434	$300.80	$267.28 - $355.45
Q4 2020	7,083	$2,274	$286.17	$246.37 - $315.09
Q3 2020	7,658	$2,057	$250.01	$227.42 - $267.37
Q2 2020	7,096	$1,866	$247.08	$184.32 - $279.16
Q1 2020	1,676	$381	$251.41	$158.27 - $284.99
Q4 2019	966	$292	$253.23	$215.78 - $282.68
Q1 2019	598	$172	$263.72	$219.82 - $289.82
Q4 2018	415	$109	$250.16	$224.73 - $273.95