ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,205 Value ($000) $33 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 101,680 Value ($000) $33 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 105,643 Value ($000) $41 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 106,453 Value ($000) $46 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 105,035 Value ($000) $39 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 107,305 Value ($000) $56 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 104,085 Value ($000) $56 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 112,110 Value ($000) $58 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 114,289 Value ($000) $54 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 113,250 Value ($000) $49 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 112,800 Value ($000) $50 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 119,591 Value ($000) $55 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 117,330 Value ($000) $60 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 112,355 Value ($000) $51,036 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 111,858 Value ($000) $53,980 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 109,060 Value ($000) $53,572 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 107,464 Value ($000) $49,814 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 107,024 Value ($000) $39,899 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 106,744 Value ($000) $40,755 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 109,134 Value ($000) $39,174 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 108,809 Value ($000) $34,937 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 109,779 Value ($000) $29,486 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 109,389 Value ($000) $28,767 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 126,109 Value ($000) $28,632 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 117,279 Value ($000) $35,422 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 117,825 Value ($000) $28,290 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 165,056 Value ($000) $46,580 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 166,553 Value ($000) $47,797 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 164,826 Value ($000) $43,288 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 162,500 Value ($000) $44,523 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 105,247 Value ($000) $25,052 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 39,807 Value ($000) $8,746 Avg Close $211.75 Range $194.75 - $241.34