ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 532 Value ($000) $207 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 7,170 Value ($000) $3,118 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,367 Value ($000) $2,349 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8,727 Value ($000) $4,538 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8,210 Value ($000) $4,449 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,092 Value ($000) $3,159 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,256 Value ($000) $1,064 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,190 Value ($000) $954 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 613 Value ($000) $272 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 488 Value ($000) $224 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	532	$207	$396.61	$352.13 - $451.93
Q1 2025	7,170	$3,118	$394.28	$357.70 - $432.05
Q4 2024	6,367	$2,349	$409.27	$355.33 - $512.62
Q3 2024	8,727	$4,538	$520.75	$481.37 - $552.56
Q2 2024	8,210	$4,449	$513.68	$477.01 - $535.74
Q1 2024	6,092	$3,159	$481.84	$434.66 - $506.14
Q4 2023	2,256	$1,064	$446.64	$416.30 - $473.36
Q3 2023	2,190	$954	$436.66	$396.28 - $462.61
Q2 2023	613	$272	$442.65	$412.50 - $477.84
Q1 2023	488	$224	$455.20	$422.15 - $489.29