ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335 Value ($000) $468 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,322 Value ($000) $427 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,576 Value ($000) $1,391 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,861 Value ($000) $2,549 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,287 Value ($000) $844 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,877 Value ($000) $3,056 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,875 Value ($000) $3,183 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335	$468	$336.70	$299.27 - $363.50
Q3 2025	1,322	$427	$308.14	$270.83 - $396.31
Q2 2025	3,576	$1,391	$396.61	$352.13 - $451.93
Q1 2025	5,861	$2,549	$394.28	$357.70 - $432.05
Q4 2024	2,287	$844	$409.27	$355.33 - $512.62
Q3 2024	5,877	$3,056	$520.75	$481.37 - $552.56
Q2 2024	5,875	$3,183	$513.68	$477.01 - $535.74