ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $200 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 641 Value ($000) $207 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 649 Value ($000) $252 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 649 Value ($000) $282 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 771 Value ($000) $282 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 771 Value ($000) $401 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 763 Value ($000) $404 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 763 Value ($000) $396 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 724 Value ($000) $352 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 724 Value ($000) $329 Avg Close $436.66 Range $396.28 - $462.61
Q1 2023
Shares 345 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 345 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 276 Value ($000) $130 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 276 Value ($000) $133 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 276 Value ($000) $136 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 276 Value ($000) $128 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 276 Value ($000) $103 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 276 Value ($000) $105 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 238 Value ($000) $76 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 238 Value ($000) $64 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 238 Value ($000) $63 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 238 Value ($000) $54 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 459 Value ($000) $139 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 459 Value ($000) $110 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 459 Value ($000) $130 Avg Close $249.81 Range $207.58 - $270.23