ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,032 Value ($000) $1,413 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 10,620 Value ($000) $3,432 Avg Close $308.14 Range $270.83 - $396.31

Q2 2024

Shares 426 Value ($000) $231 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 423 Value ($000) $219 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,032	$1,413	$336.70	$299.27 - $363.50
Q3 2025	10,620	$3,432	$308.14	$270.83 - $396.31
Q2 2024	426	$231	$513.68	$477.01 - $535.74
Q1 2024	423	$219	$481.84	$434.66 - $506.14