ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,021 Value ($000) $7,018 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 20,178 Value ($000) $6,520 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 31,360 Value ($000) $12,198 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 32,932 Value ($000) $14,324 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 23,322 Value ($000) $8,604 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 21,469 Value ($000) $11,164 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 20,687 Value ($000) $11,209 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 20,566 Value ($000) $10,664 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 20,021 Value ($000) $9,441 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 21,099 Value ($000) $9,187 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 19,741 Value ($000) $8,771 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 15,955 Value ($000) $7,336 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 19,723 Value ($000) $10,117 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 22,207 Value ($000) $10,087 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 24,417 Value ($000) $11,866 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 24,784 Value ($000) $12,174 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 22,142 Value ($000) $10,266 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 22,302 Value ($000) $8,389 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 20,909 Value ($000) $8,095 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 22,069 Value ($000) $8,372 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 22,659 Value ($000) $8,335 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 20,401 Value ($000) $5,213 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 18,526 Value ($000) $4,736 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 15,164 Value ($000) $3,381 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 14,059 Value ($000) $4,308 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 12,943 Value ($000) $3,076 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 12,124 Value ($000) $3,426 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 11,952 Value ($000) $3,430 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 13,372 Value ($000) $3,484 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 13,854 Value ($000) $3,797 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 12,401 Value ($000) $2,953 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 11,286 Value ($000) $2,479 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 10,640 Value ($000) $2,394 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 10,171 Value ($000) $1,935 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 9,499 Value ($000) $1,790 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 8,017 Value ($000) $1,339 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 7,401 Value ($000) $1,064 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 7,184 Value ($000) $900 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 7,039 Value ($000) $926 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 7,462 Value ($000) $1,058 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,021	$7,018	$336.70	$299.27 - $363.50
Q3 2025	20,178	$6,520	$308.14	$270.83 - $396.31
Q2 2025	31,360	$12,198	$396.61	$352.13 - $451.93
Q1 2025	32,932	$14,324	$394.28	$357.70 - $432.05
Q4 2024	23,322	$8,604	$409.27	$355.33 - $512.62
Q3 2024	21,469	$11,164	$520.75	$481.37 - $552.56
Q2 2024	20,687	$11,209	$513.68	$477.01 - $535.74
Q1 2024	20,566	$10,664	$481.84	$434.66 - $506.14
Q4 2023	20,021	$9,441	$446.64	$416.30 - $473.36
Q3 2023	21,099	$9,187	$436.66	$396.28 - $462.61
Q2 2023	19,741	$8,771	$442.65	$412.50 - $477.84
Q1 2023	15,955	$7,336	$455.20	$422.15 - $489.29
Q4 2022	19,723	$10,117	$484.45	$432.74 - $523.90
Q3 2022	22,207	$10,087	$455.29	$419.50 - $487.78
Q2 2022	24,417	$11,866	$469.47	$422.11 - $506.15
Q1 2022	24,784	$12,174	$432.66	$397.91 - $479.85
Q4 2021	22,142	$10,266	$397.15	$342.70 - $444.52
Q3 2021	22,302	$8,389	$357.60	$335.21 - $378.19
Q2 2021	20,909	$8,095	$358.54	$327.25 - $380.64
Q1 2021	22,069	$8,372	$300.80	$267.28 - $355.45
Q4 2020	22,659	$8,335	$286.17	$246.37 - $315.09
Q3 2020	20,401	$5,213	$250.01	$227.42 - $267.37
Q2 2020	18,526	$4,736	$247.08	$184.32 - $279.16
Q1 2020	15,164	$3,381	$251.41	$158.27 - $284.99
Q4 2019	14,059	$4,308	$253.23	$215.78 - $282.68
Q3 2019	12,943	$3,076	$251.29	$216.47 - $286.38
Q2 2019	12,124	$3,426	$249.81	$207.58 - $270.23
Q1 2019	11,952	$3,430	$263.72	$219.82 - $289.82
Q4 2018	13,372	$3,484	$250.16	$224.73 - $273.95
Q3 2018	13,854	$3,797	$235.52	$213.40 - $250.92
Q2 2018	12,401	$2,953	$209.44	$196.53 - $223.77
Q1 2018	11,286	$2,479	$211.75	$194.75 - $241.34
Q4 2017	10,640	$2,394	$191.44	$163.71 - $212.27
Q3 2017	10,171	$1,935	$170.45	$160.66 - $178.03
Q2 2017	9,499	$1,790	$160.37	$146.11 - $174.42
Q1 2017	8,017	$1,339	$141.45	$124.78 - $152.28
Q4 2016	7,401	$1,064	$118.58	$101.54 - $131.68
Q3 2016	7,184	$900	$113.72	$108.19 - $125.92
Q2 2016	7,039	$926	$119.90	$108.10 - $129.52
Q1 2016	7,462	$1,058	$116.54	$100.70 - $126.63