ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,752 Value ($000) $3,068 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 8,162 Value ($000) $2,637 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 8,268 Value ($000) $3,216 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 10,447 Value ($000) $4,544 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 10,338 Value ($000) $3,814 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 29 Value ($000) $15 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,752	$3,068	$336.70	$299.27 - $363.50
Q3 2025	8,162	$2,637	$308.14	$270.83 - $396.31
Q2 2025	8,268	$3,216	$396.61	$352.13 - $451.93
Q1 2025	10,447	$4,544	$394.28	$357.70 - $432.05
Q4 2024	10,338	$3,814	$409.27	$355.33 - $512.62
Q3 2024	29	$15	$520.75	$481.37 - $552.56