ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,464 Value ($000) $6,473 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 18,928 Value ($000) $6,116 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 13,234 Value ($000) $5,147 Avg Close $396.61 Range $352.13 - $451.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,464	$6,473	$336.70	$299.27 - $363.50
Q3 2025	18,928	$6,116	$308.14	$270.83 - $396.31
Q2 2025	13,234	$5,147	$396.61	$352.13 - $451.93