ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 979 Value ($000) $257 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,018 Value ($000) $231 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 934 Value ($000) $282 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 909 Value ($000) $218 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,023 Value ($000) $289 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 956 Value ($000) $274 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 956 Value ($000) $251 Avg Close $250.16 Range $224.73 - $273.95