ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,008 Value ($000) $2,264 Avg Close $308.14 Range $270.83 - $396.31

Q4 2024

Shares 3,693 Value ($000) $1,362 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 9,976 Value ($000) $5,188 Avg Close $520.75 Range $481.37 - $552.56

Q4 2023

Shares 2,454 Value ($000) $1,157 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 11,925 Value ($000) $5,192 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,750 Value ($000) $1,666 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,008	$2,264	$308.14	$270.83 - $396.31
Q4 2024	3,693	$1,362	$409.27	$355.33 - $512.62
Q3 2024	9,976	$5,188	$520.75	$481.37 - $552.56
Q4 2023	2,454	$1,157	$446.64	$416.30 - $473.36
Q3 2023	11,925	$5,192	$436.66	$396.28 - $462.61
Q2 2023	3,750	$1,666	$442.65	$412.50 - $477.84