ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,641 Value ($000) $714 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,355 Value ($000) $869 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,311 Value ($000) $1,202 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,503 Value ($000) $1,356 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,420 Value ($000) $1,255 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,276 Value ($000) $1,073 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,707 Value ($000) $743 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 844 Value ($000) $375 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,641	$714	$394.28	$357.70 - $432.05
Q4 2024	2,355	$869	$409.27	$355.33 - $512.62
Q3 2024	2,311	$1,202	$520.75	$481.37 - $552.56
Q2 2024	2,503	$1,356	$513.68	$477.01 - $535.74
Q1 2024	2,420	$1,255	$481.84	$434.66 - $506.14
Q4 2023	2,276	$1,073	$446.64	$416.30 - $473.36
Q3 2023	1,707	$743	$436.66	$396.28 - $462.61
Q2 2023	844	$375	$442.65	$412.50 - $477.84