ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $267 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 754 Value ($000) $244 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 802 Value ($000) $312 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 656 Value ($000) $285 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 635 Value ($000) $234 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 11,434 Value ($000) $5,946 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 12,425 Value ($000) $6,733 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 12,420 Value ($000) $6,440 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 12,543 Value ($000) $5,915 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 12,072 Value ($000) $5,256 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 12,360 Value ($000) $5,491 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 12,499 Value ($000) $5,747 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 12,638 Value ($000) $6,483 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 12,636 Value ($000) $5,740 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 11,047 Value ($000) $5,331 Avg Close $469.47 Range $422.11 - $506.15
Q4 2020
Shares 2,873 Value ($000) $923 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 600 Value ($000) $161 Avg Close $250.01 Range $227.42 - $267.37