ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,134 Value ($000) $1,800 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,703 Value ($000) $1,843 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,002 Value ($000) $2,335 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,003 Value ($000) $2,611 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,029 Value ($000) $2,224 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,162 Value ($000) $3,204 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,119 Value ($000) $3,316 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,064 Value ($000) $3,144 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,671 Value ($000) $2,674 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,021 Value ($000) $2,186 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,187 Value ($000) $2,305 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,676 Value ($000) $2,618 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,246 Value ($000) $2,691 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,427 Value ($000) $2,465 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,352 Value ($000) $2,583 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,439 Value ($000) $2,672 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5,266 Value ($000) $2,441 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,427 Value ($000) $2,023 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,131 Value ($000) $1,959 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,073 Value ($000) $1,821 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,824 Value ($000) $1,549 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,545 Value ($000) $1,221 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,286 Value ($000) $1,127 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,067 Value ($000) $923 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,134	$1,800	$336.70	$299.27 - $363.50
Q3 2025	5,703	$1,843	$308.14	$270.83 - $396.31
Q2 2025	6,002	$2,335	$396.61	$352.13 - $451.93
Q1 2025	6,003	$2,611	$394.28	$357.70 - $432.05
Q4 2024	6,029	$2,224	$409.27	$355.33 - $512.62
Q3 2024	6,162	$3,204	$520.75	$481.37 - $552.56
Q2 2024	6,119	$3,316	$513.68	$477.01 - $535.74
Q1 2024	6,064	$3,144	$481.84	$434.66 - $506.14
Q4 2023	5,671	$2,674	$446.64	$416.30 - $473.36
Q3 2023	5,021	$2,186	$436.66	$396.28 - $462.61
Q2 2023	5,187	$2,305	$442.65	$412.50 - $477.84
Q1 2023	5,676	$2,618	$455.20	$422.15 - $489.29
Q4 2022	5,246	$2,691	$484.45	$432.74 - $523.90
Q3 2022	5,427	$2,465	$455.29	$419.50 - $487.78
Q2 2022	5,352	$2,583	$469.47	$422.11 - $506.15
Q1 2022	5,439	$2,672	$432.66	$397.91 - $479.85
Q4 2021	5,266	$2,441	$397.15	$342.70 - $444.52
Q3 2021	5,427	$2,023	$357.60	$335.21 - $378.19
Q2 2021	5,131	$1,959	$358.54	$327.25 - $380.64
Q1 2021	5,073	$1,821	$300.80	$267.28 - $355.45
Q4 2020	4,824	$1,549	$286.17	$246.37 - $315.09
Q3 2020	4,545	$1,221	$250.01	$227.42 - $267.37
Q2 2020	4,286	$1,127	$247.08	$184.32 - $279.16
Q1 2020	4,067	$923	$251.41	$158.27 - $284.99