ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,380 Value ($000) $10,650 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 29,630 Value ($000) $9,577 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 36,247 Value ($000) $14,102 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 34,969 Value ($000) $15,210 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 26,651 Value ($000) $9,832 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 28,631 Value ($000) $14,888 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 26,737 Value ($000) $14,487 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 21,880 Value ($000) $11,346 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 19,695 Value ($000) $9,287 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 17,503 Value ($000) $7,621 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 17,994 Value ($000) $7,994 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 16,891 Value ($000) $7,767 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 14,991 Value ($000) $7,690 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 14,481 Value ($000) $6,578 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 13,198 Value ($000) $6,369 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 10,240 Value ($000) $5,030 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 8,077 Value ($000) $3,744 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,264 Value ($000) $1,962 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,877 Value ($000) $1,862 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,737 Value ($000) $1,341 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,996 Value ($000) $962 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,585 Value ($000) $694 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,152 Value ($000) $566 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,605 Value ($000) $591 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,380	$10,650	$336.70	$299.27 - $363.50
Q3 2025	29,630	$9,577	$308.14	$270.83 - $396.31
Q2 2025	36,247	$14,102	$396.61	$352.13 - $451.93
Q1 2025	34,969	$15,210	$394.28	$357.70 - $432.05
Q4 2024	26,651	$9,832	$409.27	$355.33 - $512.62
Q3 2024	28,631	$14,888	$520.75	$481.37 - $552.56
Q2 2024	26,737	$14,487	$513.68	$477.01 - $535.74
Q1 2024	21,880	$11,346	$481.84	$434.66 - $506.14
Q4 2023	19,695	$9,287	$446.64	$416.30 - $473.36
Q3 2023	17,503	$7,621	$436.66	$396.28 - $462.61
Q2 2023	17,994	$7,994	$442.65	$412.50 - $477.84
Q1 2023	16,891	$7,767	$455.20	$422.15 - $489.29
Q4 2022	14,991	$7,690	$484.45	$432.74 - $523.90
Q3 2022	14,481	$6,578	$455.29	$419.50 - $487.78
Q2 2022	13,198	$6,369	$469.47	$422.11 - $506.15
Q1 2022	10,240	$5,030	$432.66	$397.91 - $479.85
Q4 2021	8,077	$3,744	$397.15	$342.70 - $444.52
Q3 2021	5,264	$1,962	$357.60	$335.21 - $378.19
Q2 2021	4,877	$1,862	$358.54	$327.25 - $380.64
Q1 2021	3,737	$1,341	$300.80	$267.28 - $355.45
Q4 2020	2,996	$962	$286.17	$246.37 - $315.09
Q3 2020	2,585	$694	$250.01	$227.42 - $267.37
Q2 2020	2,152	$566	$247.08	$184.32 - $279.16
Q1 2020	2,605	$591	$251.41	$158.27 - $284.99