ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $21 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 61 Value ($000) $20 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 61 Value ($000) $24 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 10 Value ($000) $4 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 277 Value ($000) $102 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 6,387 Value ($000) $3,321 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 6,514 Value ($000) $3,530 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 6,285 Value ($000) $3,259 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 6,399 Value ($000) $3,017 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 6,262 Value ($000) $2,727 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 5,831 Value ($000) $2,591 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,130 Value ($000) $2,819 Avg Close $455.20 Range $422.15 - $489.29
Q2 2020
Shares 136 Value ($000) $35 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 136 Value ($000) $31 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 136 Value ($000) $41 Avg Close $253.23 Range $215.78 - $282.68