ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,186 Value ($000) $1,818 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 9,641 Value ($000) $3,115 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 10,008 Value ($000) $3,893 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 11,820 Value ($000) $5,141 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,008 Value ($000) $1,847 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,519 Value ($000) $2,870 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,150 Value ($000) $6,042 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,690 Value ($000) $4,506 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,658 Value ($000) $3,611 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,498 Value ($000) $2,394 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 37,908 Value ($000) $16,842 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,343 Value ($000) $3,376 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,982 Value ($000) $1,530 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,906 Value ($000) $1,774 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,464 Value ($000) $706 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 12,890 Value ($000) $6,332 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 156 Value ($000) $72 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 83 Value ($000) $31 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 890 Value ($000) $342 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,278 Value ($000) $1,177 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 94 Value ($000) $30 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 20,000 Value ($000) $5,372 Avg Close $250.01 Range $227.42 - $267.37

Q1 2020

Shares 2,074 Value ($000) $471 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 55,963 Value ($000) $16,903 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 6,451 Value ($000) $1,549 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 437 Value ($000) $123 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,088 Value ($000) $312 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,216 Value ($000) $1,107 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,186	$1,818	$336.70	$299.27 - $363.50
Q3 2025	9,641	$3,115	$308.14	$270.83 - $396.31
Q2 2025	10,008	$3,893	$396.61	$352.13 - $451.93
Q1 2025	11,820	$5,141	$394.28	$357.70 - $432.05
Q4 2024	5,008	$1,847	$409.27	$355.33 - $512.62
Q3 2024	5,519	$2,870	$520.75	$481.37 - $552.56
Q2 2024	11,150	$6,042	$513.68	$477.01 - $535.74
Q1 2024	8,690	$4,506	$481.84	$434.66 - $506.14
Q4 2023	7,658	$3,611	$446.64	$416.30 - $473.36
Q3 2023	5,498	$2,394	$436.66	$396.28 - $462.61
Q2 2023	37,908	$16,842	$442.65	$412.50 - $477.84
Q1 2023	7,343	$3,376	$455.20	$422.15 - $489.29
Q4 2022	2,982	$1,530	$484.45	$432.74 - $523.90
Q3 2022	3,906	$1,774	$455.29	$419.50 - $487.78
Q2 2022	1,464	$706	$469.47	$422.11 - $506.15
Q1 2022	12,890	$6,332	$432.66	$397.91 - $479.85
Q4 2021	156	$72	$397.15	$342.70 - $444.52
Q3 2021	83	$31	$357.60	$335.21 - $378.19
Q2 2021	890	$342	$358.54	$327.25 - $380.64
Q1 2021	3,278	$1,177	$300.80	$267.28 - $355.45
Q4 2020	94	$30	$286.17	$246.37 - $315.09
Q3 2020	20,000	$5,372	$250.01	$227.42 - $267.37
Q1 2020	2,074	$471	$251.41	$158.27 - $284.99
Q4 2019	55,963	$16,903	$253.23	$215.78 - $282.68
Q3 2019	6,451	$1,549	$251.29	$216.47 - $286.38
Q2 2019	437	$123	$249.81	$207.58 - $270.23
Q1 2019	1,088	$312	$263.72	$219.82 - $289.82
Q4 2018	4,216	$1,107	$250.16	$224.73 - $273.95