ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830 Value ($000) $642 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,772 Value ($000) $573 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,670 Value ($000) $650 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 595 Value ($000) $259 Avg Close $394.28 Range $357.70 - $432.05

Q2 2024

Shares 380 Value ($000) $206 Avg Close $513.68 Range $477.01 - $535.74

Q4 2023

Shares 551 Value ($000) $260 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830	$642	$336.70	$299.27 - $363.50
Q3 2025	1,772	$573	$308.14	$270.83 - $396.31
Q2 2025	1,670	$650	$396.61	$352.13 - $451.93
Q1 2025	595	$259	$394.28	$357.70 - $432.05
Q2 2024	380	$206	$513.68	$477.01 - $535.74
Q4 2023	551	$260	$446.64	$416.30 - $473.36