ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889 Value ($000) $662 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,881 Value ($000) $608 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,871 Value ($000) $1 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,863 Value ($000) $1 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,856 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,848 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,843 Value ($000) $1 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,981 Value ($000) $1 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,975 Value ($000) $1 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,992 Value ($000) $1 Avg Close $436.66 Range $396.28 - $462.61
Q4 2022
Shares 2,116 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,111 Value ($000) $959 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,105 Value ($000) $1,016 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,106 Value ($000) $1,034 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,285 Value ($000) $1,059 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,394 Value ($000) $892 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,387 Value ($000) $912 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,538 Value ($000) $911 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,574 Value ($000) $826 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,466 Value ($000) $662 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,457 Value ($000) $646 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,448 Value ($000) $556 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,561 Value ($000) $773 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,554 Value ($000) $613 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,350 Value ($000) $663 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,337 Value ($000) $671 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,510 Value ($000) $659 Avg Close $250.16 Range $224.73 - $273.95