ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,400 Value ($000) $423 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 1,000 Value ($000) $282 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,000 Value ($000) $574 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,000 Value ($000) $788 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,400	$423	$253.23	$215.78 - $282.68
Q2 2019	1,000	$282	$249.81	$207.58 - $270.23
Q1 2019	2,000	$574	$263.72	$219.82 - $289.82
Q4 2018	3,000	$788	$250.16	$224.73 - $273.95