ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $213 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 689 Value ($000) $223 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 460 Value ($000) $200 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 560 Value ($000) $291 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 542 Value ($000) $294 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 510 Value ($000) $264 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 601 Value ($000) $283 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 606 Value ($000) $264 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 635 Value ($000) $282 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 710 Value ($000) $327 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 800 Value ($000) $411 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 794 Value ($000) $361 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 868 Value ($000) $419 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 864 Value ($000) $424 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 880 Value ($000) $408 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 925 Value ($000) $345 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 399 Value ($000) $152 Avg Close $358.54 Range $327.25 - $380.64
Q3 2019
Shares 304 Value ($000) $73 Avg Close $251.29 Range $216.47 - $286.38