ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924 Value ($000) $324 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 924 Value ($000) $299 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,725 Value ($000) $671 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,542 Value ($000) $1,106 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,121 Value ($000) $1,151 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,694 Value ($000) $1,921 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,694 Value ($000) $2,002 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,523 Value ($000) $1,308 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,284 Value ($000) $1,077 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,855 Value ($000) $808 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,044 Value ($000) $1,352 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,924 Value ($000) $1,344 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,481 Value ($000) $1,786 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,465 Value ($000) $1,574 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,934 Value ($000) $1,898 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,051 Value ($000) $1,990 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,372 Value ($000) $2,027 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,684 Value ($000) $1,373 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,684 Value ($000) $1,407 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,438 Value ($000) $1,234 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,406 Value ($000) $451 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,406 Value ($000) $378 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,406 Value ($000) $370 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924	$324	$336.70	$299.27 - $363.50
Q3 2025	924	$299	$308.14	$270.83 - $396.31
Q2 2025	1,725	$671	$396.61	$352.13 - $451.93
Q1 2025	2,542	$1,106	$394.28	$357.70 - $432.05
Q4 2024	3,121	$1,151	$409.27	$355.33 - $512.62
Q3 2024	3,694	$1,921	$520.75	$481.37 - $552.56
Q2 2024	3,694	$2,002	$513.68	$477.01 - $535.74
Q1 2024	2,523	$1,308	$481.84	$434.66 - $506.14
Q4 2023	2,284	$1,077	$446.64	$416.30 - $473.36
Q3 2023	1,855	$808	$436.66	$396.28 - $462.61
Q2 2023	3,044	$1,352	$442.65	$412.50 - $477.84
Q1 2023	2,924	$1,344	$455.20	$422.15 - $489.29
Q4 2022	3,481	$1,786	$484.45	$432.74 - $523.90
Q3 2022	3,465	$1,574	$455.29	$419.50 - $487.78
Q2 2022	3,934	$1,898	$469.47	$422.11 - $506.15
Q1 2022	4,051	$1,990	$432.66	$397.91 - $479.85
Q4 2021	4,372	$2,027	$397.15	$342.70 - $444.52
Q3 2021	3,684	$1,373	$357.60	$335.21 - $378.19
Q2 2021	3,684	$1,407	$358.54	$327.25 - $380.64
Q1 2021	3,438	$1,234	$300.80	$267.28 - $355.45
Q4 2020	1,406	$451	$286.17	$246.37 - $315.09
Q3 2020	1,406	$378	$250.01	$227.42 - $267.37
Q2 2020	1,406	$370	$247.08	$184.32 - $279.16