ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 414 Value ($000) $215 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 413 Value ($000) $224 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 434 Value ($000) $225 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 694 Value ($000) $327 Avg Close $446.64 Range $416.30 - $473.36
Q2 2023
Shares 465 Value ($000) $207 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 479 Value ($000) $220 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 506 Value ($000) $260 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 642 Value ($000) $292 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 709 Value ($000) $342 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,148 Value ($000) $564 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,057 Value ($000) $490 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,326 Value ($000) $494 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 946 Value ($000) $361 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 718 Value ($000) $258 Avg Close $300.80 Range $267.28 - $355.45