ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,798 Value ($000) $2,520 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 10,764 Value ($000) $4,187 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 1,930 Value ($000) $712 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 128,214 Value ($000) $66,671 Avg Close $520.75 Range $481.37 - $552.56

Q1 2024

Shares 1,531 Value ($000) $794 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 54,867 Value ($000) $25,873 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 148,245 Value ($000) $64,549 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 142,695 Value ($000) $63,398 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 122,360 Value ($000) $56,262 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 66,568 Value ($000) $34,147 Avg Close $484.45 Range $432.74 - $523.90

Q4 2020

Shares 1,327 Value ($000) $426 Avg Close $286.17 Range $246.37 - $315.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,798	$2,520	$308.14	$270.83 - $396.31
Q2 2025	10,764	$4,187	$396.61	$352.13 - $451.93
Q4 2024	1,930	$712	$409.27	$355.33 - $512.62
Q3 2024	128,214	$66,671	$520.75	$481.37 - $552.56
Q1 2024	1,531	$794	$481.84	$434.66 - $506.14
Q4 2023	54,867	$25,873	$446.64	$416.30 - $473.36
Q3 2023	148,245	$64,549	$436.66	$396.28 - $462.61
Q2 2023	142,695	$63,398	$442.65	$412.50 - $477.84
Q1 2023	122,360	$56,262	$455.20	$422.15 - $489.29
Q4 2022	66,568	$34,147	$484.45	$432.74 - $523.90
Q4 2020	1,327	$426	$286.17	$246.37 - $315.09