ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $734 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,233 Value ($000) $722 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,229 Value ($000) $1,256 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,489 Value ($000) $1,518 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,917 Value ($000) $1,445 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,039 Value ($000) $2,100 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,106 Value ($000) $2,226 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 5,103 Value ($000) $2,647 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 5,040 Value ($000) $2,377 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 5,538 Value ($000) $2,411 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 5,423 Value ($000) $2,410 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,415 Value ($000) $2,950 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 7,916 Value ($000) $4,061 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 8,270 Value ($000) $3,756 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 9,730 Value ($000) $4,696 Avg Close $469.47 Range $422.11 - $506.15