ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,111 Value ($000) $414 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,406 Value ($000) $537 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,406 Value ($000) $505 Avg Close $300.80 Range $267.28 - $355.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,111	$414	$357.60	$335.21 - $378.19
Q2 2021	1,406	$537	$358.54	$327.25 - $380.64
Q1 2021	1,406	$505	$300.80	$267.28 - $355.45