ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,510 Value ($000) $785 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,468 Value ($000) $795 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,323 Value ($000) $686 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,011 Value ($000) $477 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,510	$785	$520.75	$481.37 - $552.56
Q2 2024	1,468	$795	$513.68	$477.01 - $535.74
Q1 2024	1,323	$686	$481.84	$434.66 - $506.14
Q4 2023	1,011	$477	$446.64	$416.30 - $473.36