ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,522 Value ($000) $1,784 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 23,547 Value ($000) $9,159 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 802 Value ($000) $349 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 13,141 Value ($000) $4,848 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 5,085 Value ($000) $2,755 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,878 Value ($000) $2,529 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,761 Value ($000) $1,302 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,708 Value ($000) $2,050 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,499 Value ($000) $2,443 Avg Close $442.65 Range $412.50 - $477.84

Q2 2022

Shares 3,882 Value ($000) $1,873 Avg Close $469.47 Range $422.11 - $506.15

Q2 2021

Shares 1,024 Value ($000) $391 Avg Close $358.54 Range $327.25 - $380.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,522	$1,784	$308.14	$270.83 - $396.31
Q2 2025	23,547	$9,159	$396.61	$352.13 - $451.93
Q1 2025	802	$349	$394.28	$357.70 - $432.05
Q4 2024	13,141	$4,848	$409.27	$355.33 - $512.62
Q2 2024	5,085	$2,755	$513.68	$477.01 - $535.74
Q1 2024	4,878	$2,529	$481.84	$434.66 - $506.14
Q4 2023	2,761	$1,302	$446.64	$416.30 - $473.36
Q3 2023	4,708	$2,050	$436.66	$396.28 - $462.61
Q2 2023	5,499	$2,443	$442.65	$412.50 - $477.84
Q2 2022	3,882	$1,873	$469.47	$422.11 - $506.15
Q2 2021	1,024	$391	$358.54	$327.25 - $380.64