ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 782 Value ($000) $340 Avg Close $394.28 Range $357.70 - $432.05

Q4 2023

Shares 789 Value ($000) $372 Avg Close $446.64 Range $416.30 - $473.36

Q4 2020

Shares 787 Value ($000) $248 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 787 Value ($000) $211 Avg Close $250.01 Range $227.42 - $267.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	782	$340	$394.28	$357.70 - $432.05
Q4 2023	789	$372	$446.64	$416.30 - $473.36
Q4 2020	787	$248	$286.17	$246.37 - $315.09
Q3 2020	787	$211	$250.01	$227.42 - $267.37