ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,052 Value ($000) $546 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 940 Value ($000) $443 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 926 Value ($000) $403 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 925 Value ($000) $411 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,929 Value ($000) $2,726 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,911 Value ($000) $3,032 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,883 Value ($000) $2,672 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,527 Value ($000) $3,150 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,342 Value ($000) $3,115 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 9,582 Value ($000) $4,441 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 9,299 Value ($000) $3,467 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 818 Value ($000) $314 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 810 Value ($000) $312 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 867 Value ($000) $278 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,180 Value ($000) $317 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 763 Value ($000) $201 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 751 Value ($000) $227 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 1,718 Value ($000) $485 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 719 Value ($000) $206 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,052	$546	$481.84	$434.66 - $506.14
Q4 2023	940	$443	$446.64	$416.30 - $473.36
Q3 2023	926	$403	$436.66	$396.28 - $462.61
Q2 2023	925	$411	$442.65	$412.50 - $477.84
Q1 2023	5,929	$2,726	$455.20	$422.15 - $489.29
Q4 2022	5,911	$3,032	$484.45	$432.74 - $523.90
Q3 2022	5,883	$2,672	$455.29	$419.50 - $487.78
Q2 2022	6,527	$3,150	$469.47	$422.11 - $506.15
Q1 2022	6,342	$3,115	$432.66	$397.91 - $479.85
Q4 2021	9,582	$4,441	$397.15	$342.70 - $444.52
Q3 2021	9,299	$3,467	$357.60	$335.21 - $378.19
Q2 2021	818	$314	$358.54	$327.25 - $380.64
Q1 2021	810	$312	$300.80	$267.28 - $355.45
Q4 2020	867	$278	$286.17	$246.37 - $315.09
Q3 2020	1,180	$317	$250.01	$227.42 - $267.37
Q2 2020	763	$201	$247.08	$184.32 - $279.16
Q4 2019	751	$227	$253.23	$215.78 - $282.68
Q2 2019	1,718	$485	$249.81	$207.58 - $270.23
Q1 2019	719	$206	$263.72	$219.82 - $289.82