ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,600 Value ($000) $9,325 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 26,600 Value ($000) $8,595 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 27,000 Value ($000) $10,502 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 11,900 Value ($000) $5,176 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 11,900 Value ($000) $4,390 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 11,900 Value ($000) $6,188 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 11,900 Value ($000) $6,448 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 12,000 Value ($000) $6,222 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 11,800 Value ($000) $5,564 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 15,300 Value ($000) $6,662 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 23,000 Value ($000) $10,219 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 31,000 Value ($000) $14,254 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 31,000 Value ($000) $15,902 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 31,000 Value ($000) $14,081 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 28,000 Value ($000) $13,512 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 20,000 Value ($000) $9,824 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 20,000 Value ($000) $9,271 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 20,000 Value ($000) $7,456 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 20,000 Value ($000) $7,636 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 16,000 Value ($000) $5,743 Avg Close $300.80 Range $267.28 - $355.45
Q3 2020
Shares 19,000 Value ($000) $5,103 Avg Close $250.01 Range $227.42 - $267.37
Q4 2019
Shares 6,000 Value ($000) $1,812 Avg Close $253.23 Range $215.78 - $282.68