ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 696 Value ($000) $320 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 715 Value ($000) $367 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 628 Value ($000) $285 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 518 Value ($000) $250 Avg Close $469.47 Range $422.11 - $506.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	696	$320	$455.20	$422.15 - $489.29
Q4 2022	715	$367	$484.45	$432.74 - $523.90
Q3 2022	628	$285	$455.29	$419.50 - $487.78
Q2 2022	518	$250	$469.47	$422.11 - $506.15