ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,798 Value ($000) $10,796 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 31,714 Value ($000) $10,248 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 8,825 Value ($000) $3,433 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 29,191 Value ($000) $12,697 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 7,531 Value ($000) $2,778 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 10,394 Value ($000) $5,405 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 9,787 Value ($000) $5,304 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,383 Value ($000) $4,347 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,795 Value ($000) $3,204 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,948 Value ($000) $2,590 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 6,088 Value ($000) $2,705 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 8,298 Value ($000) $3,816 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 8,270 Value ($000) $4,242 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 7,364 Value ($000) $3,345 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,815 Value ($000) $2,324 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,750 Value ($000) $1,842 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,986 Value ($000) $1,384 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,871 Value ($000) $1,071 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,863 Value ($000) $711 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,567 Value ($000) $563 Avg Close $300.80 Range $267.28 - $355.45

Q3 2020

Shares 1,162 Value ($000) $312 Avg Close $250.01 Range $227.42 - $267.37

Q1 2020

Shares 2,063 Value ($000) $468 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,527 Value ($000) $462 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,798	$10,796	$336.70	$299.27 - $363.50
Q3 2025	31,714	$10,248	$308.14	$270.83 - $396.31
Q2 2025	8,825	$3,433	$396.61	$352.13 - $451.93
Q1 2025	29,191	$12,697	$394.28	$357.70 - $432.05
Q4 2024	7,531	$2,778	$409.27	$355.33 - $512.62
Q3 2024	10,394	$5,405	$520.75	$481.37 - $552.56
Q2 2024	9,787	$5,304	$513.68	$477.01 - $535.74
Q1 2024	8,383	$4,347	$481.84	$434.66 - $506.14
Q4 2023	6,795	$3,204	$446.64	$416.30 - $473.36
Q3 2023	5,948	$2,590	$436.66	$396.28 - $462.61
Q2 2023	6,088	$2,705	$442.65	$412.50 - $477.84
Q1 2023	8,298	$3,816	$455.20	$422.15 - $489.29
Q4 2022	8,270	$4,242	$484.45	$432.74 - $523.90
Q3 2022	7,364	$3,345	$455.29	$419.50 - $487.78
Q2 2022	4,815	$2,324	$469.47	$422.11 - $506.15
Q1 2022	3,750	$1,842	$432.66	$397.91 - $479.85
Q4 2021	2,986	$1,384	$397.15	$342.70 - $444.52
Q3 2021	2,871	$1,071	$357.60	$335.21 - $378.19
Q2 2021	1,863	$711	$358.54	$327.25 - $380.64
Q1 2021	1,567	$563	$300.80	$267.28 - $355.45
Q3 2020	1,162	$312	$250.01	$227.42 - $267.37
Q1 2020	2,063	$468	$251.41	$158.27 - $284.99
Q4 2019	1,527	$462	$253.23	$215.78 - $282.68