ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,253 Value ($000) $13,059 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 33,008 Value ($000) $10,666 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 39,769 Value ($000) $15,172 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 37,205 Value ($000) $16,098 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 24,399 Value ($000) $9,001 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 18,928 Value ($000) $9,815 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 25,046 Value ($000) $13,571 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 18,928 Value ($000) $9,815 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 23,786 Value ($000) $11,216 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 21,292 Value ($000) $9,271 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 19,461 Value ($000) $8,646 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 18,760 Value ($000) $8,626 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 18,695 Value ($000) $9,590 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 15,596 Value ($000) $7,084 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 14,107 Value ($000) $6,808 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 11,193 Value ($000) $5,498 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 9,452 Value ($000) $4,381 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,798 Value ($000) $2,907 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 6,827 Value ($000) $2,607 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,043 Value ($000) $1,810 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,135 Value ($000) $1,007 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,670 Value ($000) $717 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,178 Value ($000) $573 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,571 Value ($000) $357 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,339 Value ($000) $404 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,253	$13,059	$336.70	$299.27 - $363.50
Q3 2025	33,008	$10,666	$308.14	$270.83 - $396.31
Q2 2025	39,769	$15,172	$396.61	$352.13 - $451.93
Q1 2025	37,205	$16,098	$394.28	$357.70 - $432.05
Q4 2024	24,399	$9,001	$409.27	$355.33 - $512.62
Q3 2024	18,928	$9,815	$520.75	$481.37 - $552.56
Q2 2024	25,046	$13,571	$513.68	$477.01 - $535.74
Q1 2024	18,928	$9,815	$481.84	$434.66 - $506.14
Q4 2023	23,786	$11,216	$446.64	$416.30 - $473.36
Q3 2023	21,292	$9,271	$436.66	$396.28 - $462.61
Q2 2023	19,461	$8,646	$442.65	$412.50 - $477.84
Q1 2023	18,760	$8,626	$455.20	$422.15 - $489.29
Q4 2022	18,695	$9,590	$484.45	$432.74 - $523.90
Q3 2022	15,596	$7,084	$455.29	$419.50 - $487.78
Q2 2022	14,107	$6,808	$469.47	$422.11 - $506.15
Q1 2022	11,193	$5,498	$432.66	$397.91 - $479.85
Q4 2021	9,452	$4,381	$397.15	$342.70 - $444.52
Q3 2021	7,798	$2,907	$357.60	$335.21 - $378.19
Q2 2021	6,827	$2,607	$358.54	$327.25 - $380.64
Q1 2021	5,043	$1,810	$300.80	$267.28 - $355.45
Q4 2020	3,135	$1,007	$286.17	$246.37 - $315.09
Q3 2020	2,670	$717	$250.01	$227.42 - $267.37
Q2 2020	2,178	$573	$247.08	$184.32 - $279.16
Q1 2020	1,571	$357	$251.41	$158.27 - $284.99
Q4 2019	1,339	$404	$253.23	$215.78 - $282.68