ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,523 Value ($000) $1,235 Avg Close $336.70 Range $299.27 - $363.50

Q1 2025

Shares 131,036 Value ($000) $56,995 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,424 Value ($000) $894 Avg Close $409.27 Range $355.33 - $512.62

Q1 2024

Shares 57,586 Value ($000) $29,861 Avg Close $481.84 Range $434.66 - $506.14

Q2 2022

Shares 29,410 Value ($000) $14,193 Avg Close $469.47 Range $422.11 - $506.15

Q1 2020

Shares 37,048 Value ($000) $8,411 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,523	$1,235	$336.70	$299.27 - $363.50
Q1 2025	131,036	$56,995	$394.28	$357.70 - $432.05
Q4 2024	2,424	$894	$409.27	$355.33 - $512.62
Q1 2024	57,586	$29,861	$481.84	$434.66 - $506.14
Q2 2022	29,410	$14,193	$469.47	$422.11 - $506.15
Q1 2020	37,048	$8,411	$251.41	$158.27 - $284.99