ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10 Value ($000) $3 Avg Close $286.17 Range $246.37 - $315.09

Q2 2020

Shares 306 Value ($000) $81 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 406 Value ($000) $92 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 406 Value ($000) $92 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10	$3	$286.17	$246.37 - $315.09
Q2 2020	306	$81	$247.08	$184.32 - $279.16
Q1 2020	406	$92	$251.41	$158.27 - $284.99
Q4 2019	406	$92	$253.23	$215.78 - $282.68