ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,033 Value ($000) $1,764 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 5,013 Value ($000) $1,950 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,095 Value ($000) $2,216 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,111 Value ($000) $1,885 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,295 Value ($000) $2,754 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,281 Value ($000) $2,862 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,281 Value ($000) $2,738 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,280 Value ($000) $2,490 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,274 Value ($000) $2,296 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,266 Value ($000) $2,340 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,257 Value ($000) $2,417 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,269 Value ($000) $2,703 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,274 Value ($000) $2,396 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,267 Value ($000) $2,059 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,189 Value ($000) $2,058 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,489 Value ($000) $2,081 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,493 Value ($000) $1,675 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,493 Value ($000) $1,715 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,493 Value ($000) $1,613 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,138 Value ($000) $1,329 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,138 Value ($000) $1,111 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,160 Value ($000) $1,094 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,160 Value ($000) $944 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,000 Value ($000) $1,208 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,000 Value ($000) $960 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,000 Value ($000) $1,146 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,279 Value ($000) $1,228 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,033	$1,764	$336.70	$299.27 - $363.50
Q2 2025	5,013	$1,950	$396.61	$352.13 - $451.93
Q1 2025	5,095	$2,216	$394.28	$357.70 - $432.05
Q4 2024	5,111	$1,885	$409.27	$355.33 - $512.62
Q3 2024	5,295	$2,754	$520.75	$481.37 - $552.56
Q2 2024	5,281	$2,862	$513.68	$477.01 - $535.74
Q1 2024	5,281	$2,738	$481.84	$434.66 - $506.14
Q4 2023	5,280	$2,490	$446.64	$416.30 - $473.36
Q3 2023	5,274	$2,296	$436.66	$396.28 - $462.61
Q2 2023	5,266	$2,340	$442.65	$412.50 - $477.84
Q1 2023	5,257	$2,417	$455.20	$422.15 - $489.29
Q4 2022	5,269	$2,703	$484.45	$432.74 - $523.90
Q3 2022	5,274	$2,396	$455.29	$419.50 - $487.78
Q2 2022	4,267	$2,059	$469.47	$422.11 - $506.15
Q1 2022	4,189	$2,058	$432.66	$397.91 - $479.85
Q4 2021	4,489	$2,081	$397.15	$342.70 - $444.52
Q3 2021	4,493	$1,675	$357.60	$335.21 - $378.19
Q2 2021	4,493	$1,715	$358.54	$327.25 - $380.64
Q1 2021	4,493	$1,613	$300.80	$267.28 - $355.45
Q4 2020	4,138	$1,329	$286.17	$246.37 - $315.09
Q3 2020	4,138	$1,111	$250.01	$227.42 - $267.37
Q2 2020	4,160	$1,094	$247.08	$184.32 - $279.16
Q1 2020	4,160	$944	$251.41	$158.27 - $284.99
Q4 2019	4,000	$1,208	$253.23	$215.78 - $282.68
Q3 2019	4,000	$960	$251.29	$216.47 - $286.38
Q2 2019	4,000	$1,146	$249.81	$207.58 - $270.23
Q1 2019	4,279	$1,228	$263.72	$219.82 - $289.82