ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $3 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 8 Value ($000) $3 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8 Value ($000) $4 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8 Value ($000) $4 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$3	$394.28	$357.70 - $432.05
Q4 2024	8	$3	$409.27	$355.33 - $512.62
Q3 2024	8	$4	$520.75	$481.37 - $552.56
Q2 2024	8	$4	$513.68	$477.01 - $535.74