ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $1,040 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,967 Value ($000) $959 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,292 Value ($000) $891 Avg Close $396.61 Range $352.13 - $451.93
Q4 2024
Shares 2,300 Value ($000) $848 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,906 Value ($000) $991 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,913 Value ($000) $1,037 Avg Close $513.68 Range $477.01 - $535.74
Q4 2023
Shares 1,917 Value ($000) $904 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,051 Value ($000) $917 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,201 Value ($000) $969 Avg Close $442.65 Range $412.50 - $477.84
Q2 2022
Shares 2,711 Value ($000) $1,316 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,856 Value ($000) $1,434 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,856 Value ($000) $1,334 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,856 Value ($000) $1,110 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,856 Value ($000) $1,089 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,056 Value ($000) $1,113 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,758 Value ($000) $866 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,758 Value ($000) $716 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,758 Value ($000) $715 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,758 Value ($000) $636 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,236 Value ($000) $988 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,827 Value ($000) $679 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,827 Value ($000) $797 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,827 Value ($000) $811 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,827 Value ($000) $742 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,827 Value ($000) $775 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,827 Value ($000) $673 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,853 Value ($000) $407 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,853 Value ($000) $417 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,853 Value ($000) $352 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,853 Value ($000) $348 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,285 Value ($000) $378 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,285 Value ($000) $329 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,487 Value ($000) $312 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 2,487 Value ($000) $327 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 4,755 Value ($000) $661 Avg Close $116.54 Range $100.70 - $126.63
Q3 2015
Shares 605 Value ($000) $85 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 3,480 Value ($000) $571 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 3,480 Value ($000) $537 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 3,480 Value ($000) $437 Avg Close $105.54 Range $92.93 - $111.26