ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 207,600 Value ($000) $94,300 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 441,000 Value ($000) $212,818 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 399,400 Value ($000) $196,193 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 321,000 Value ($000) $148,796 Avg Close $397.15 Range $342.70 - $444.52

Q3 2020

Shares 176,400 Value ($000) $47,379 Avg Close $250.01 Range $227.42 - $267.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	207,600	$94,300	$455.29	$419.50 - $487.78
Q2 2022	441,000	$212,818	$469.47	$422.11 - $506.15
Q1 2022	399,400	$196,193	$432.66	$397.91 - $479.85
Q4 2021	321,000	$148,796	$397.15	$342.70 - $444.52
Q3 2020	176,400	$47,379	$250.01	$227.42 - $267.37