ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,560 Value ($000) $9,311 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 40,975 Value ($000) $13,240 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 24,423 Value ($000) $9,499 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 24,532 Value ($000) $10,671 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 23,501 Value ($000) $8,670 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 17,251 Value ($000) $8,970 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 16,601 Value ($000) $8,995 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 16,247 Value ($000) $8,425 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 15,476 Value ($000) $7,298 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 12,547 Value ($000) $5,463 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,667 Value ($000) $1,629 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,093 Value ($000) $503 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,550 Value ($000) $795 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,517 Value ($000) $689 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,018 Value ($000) $1,456 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,412 Value ($000) $694 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,095 Value ($000) $508 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,045 Value ($000) $390 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,957 Value ($000) $751 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,952 Value ($000) $691 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,069 Value ($000) $343 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,114 Value ($000) $299 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,113 Value ($000) $293 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,114 Value ($000) $253 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,560	$9,311	$336.70	$299.27 - $363.50
Q3 2025	40,975	$13,240	$308.14	$270.83 - $396.31
Q2 2025	24,423	$9,499	$396.61	$352.13 - $451.93
Q1 2025	24,532	$10,671	$394.28	$357.70 - $432.05
Q4 2024	23,501	$8,670	$409.27	$355.33 - $512.62
Q3 2024	17,251	$8,970	$520.75	$481.37 - $552.56
Q2 2024	16,601	$8,995	$513.68	$477.01 - $535.74
Q1 2024	16,247	$8,425	$481.84	$434.66 - $506.14
Q4 2023	15,476	$7,298	$446.64	$416.30 - $473.36
Q3 2023	12,547	$5,463	$436.66	$396.28 - $462.61
Q2 2023	3,667	$1,629	$442.65	$412.50 - $477.84
Q1 2023	1,093	$503	$455.20	$422.15 - $489.29
Q4 2022	1,550	$795	$484.45	$432.74 - $523.90
Q3 2022	1,517	$689	$455.29	$419.50 - $487.78
Q2 2022	3,018	$1,456	$469.47	$422.11 - $506.15
Q1 2022	1,412	$694	$432.66	$397.91 - $479.85
Q4 2021	1,095	$508	$397.15	$342.70 - $444.52
Q3 2021	1,045	$390	$357.60	$335.21 - $378.19
Q2 2021	1,957	$751	$358.54	$327.25 - $380.64
Q1 2021	1,952	$691	$300.80	$267.28 - $355.45
Q4 2020	1,069	$343	$286.17	$246.37 - $315.09
Q3 2020	1,114	$299	$250.01	$227.42 - $267.37
Q2 2020	1,113	$293	$247.08	$184.32 - $279.16
Q1 2020	1,114	$253	$251.41	$158.27 - $284.99