ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $1,435 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,221 Value ($000) $1,364 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 4,301 Value ($000) $1,673 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,614 Value ($000) $2,007 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,845 Value ($000) $1,418 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,037 Value ($000) $2,099 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,048 Value ($000) $2,193 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,111 Value ($000) $1,613 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,028 Value ($000) $1,428 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,012 Value ($000) $1,311 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 3,697 Value ($000) $1,642 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,073 Value ($000) $1,873 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 4,412 Value ($000) $2,263 Avg Close $484.45 Range $432.74 - $523.90