ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $230 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 657 Value ($000) $213 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,146 Value ($000) $446 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 637 Value ($000) $277 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 654 Value ($000) $241 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 653 Value ($000) $340 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 665 Value ($000) $361 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 701 Value ($000) $364 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 725 Value ($000) $342 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 704 Value ($000) $307 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 752 Value ($000) $334 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 733 Value ($000) $337 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 930 Value ($000) $477 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,049 Value ($000) $476 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,048 Value ($000) $506,161 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,048 Value ($000) $515 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,035 Value ($000) $479 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,035 Value ($000) $385 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,009 Value ($000) $385 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,046 Value ($000) $375 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,096 Value ($000) $352 Avg Close $286.17 Range $246.37 - $315.09