ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,924 Value ($000) $3,829 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 11,065 Value ($000) $4 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 9,536 Value ($000) $4 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 9,421 Value ($000) $4 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 15,384 Value ($000) $8 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,596 Value ($000) $6 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 11,604 Value ($000) $6 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 12,636 Value ($000) $6 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 8,973 Value ($000) $4 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 10,001 Value ($000) $4 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,701 Value ($000) $4 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 12,461 Value ($000) $6 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,507 Value ($000) $2,955 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 8,387 Value ($000) $4,048 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,487 Value ($000) $3,186 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 6,487 Value ($000) $3,007 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 9,977 Value ($000) $3,720 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 7,377 Value ($000) $2,816 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 7,677 Value ($000) $2,756 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 7,687 Value ($000) $2,469 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 7,687 Value ($000) $2,063 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 7,287 Value ($000) $1,916 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 7,016 Value ($000) $1,594 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 7,916 Value ($000) $2,390 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,924	$3,829	$336.70	$299.27 - $363.50
Q3 2025	11,065	$4	$308.14	$270.83 - $396.31
Q2 2025	9,536	$4	$396.61	$352.13 - $451.93
Q1 2025	9,421	$4	$394.28	$357.70 - $432.05
Q3 2024	15,384	$8	$520.75	$481.37 - $552.56
Q2 2024	11,596	$6	$513.68	$477.01 - $535.74
Q1 2024	11,604	$6	$481.84	$434.66 - $506.14
Q4 2023	12,636	$6	$446.64	$416.30 - $473.36
Q3 2023	8,973	$4	$436.66	$396.28 - $462.61
Q2 2023	10,001	$4	$442.65	$412.50 - $477.84
Q1 2023	7,701	$4	$455.20	$422.15 - $489.29
Q4 2022	12,461	$6	$484.45	$432.74 - $523.90
Q3 2022	6,507	$2,955	$455.29	$419.50 - $487.78
Q2 2022	8,387	$4,048	$469.47	$422.11 - $506.15
Q1 2022	6,487	$3,186	$432.66	$397.91 - $479.85
Q4 2021	6,487	$3,007	$397.15	$342.70 - $444.52
Q3 2021	9,977	$3,720	$357.60	$335.21 - $378.19
Q2 2021	7,377	$2,816	$358.54	$327.25 - $380.64
Q1 2021	7,677	$2,756	$300.80	$267.28 - $355.45
Q4 2020	7,687	$2,469	$286.17	$246.37 - $315.09
Q3 2020	7,687	$2,063	$250.01	$227.42 - $267.37
Q2 2020	7,287	$1,916	$247.08	$184.32 - $279.16
Q1 2020	7,016	$1,594	$251.41	$158.27 - $284.99
Q4 2019	7,916	$2,390	$253.23	$215.78 - $282.68