ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,643 Value ($000) $18,103 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 51,643 Value ($000) $16,687 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 35,214 Value ($000) $13,697 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 26,214 Value ($000) $11,402 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 48,998 Value ($000) $18,075 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 38,893 Value ($000) $20,224 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 39,405 Value ($000) $21,352 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 39,509 Value ($000) $20,487 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 39,509 Value ($000) $18,631 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 41,509 Value ($000) $18,074 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 26,898 Value ($000) $11,951 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 22,905 Value ($000) $10,532 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 23,235 Value ($000) $11,919 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 22,088 Value ($000) $10,033 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 17,564 Value ($000) $8,476 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 25,792 Value ($000) $12,670 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 28,554 Value ($000) $13,236 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 26,693 Value ($000) $9,951 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 23,904 Value ($000) $9,127 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 13,962 Value ($000) $5,012 Avg Close $300.80 Range $267.28 - $355.45