ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,840 Value ($000) $1,494 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,776 Value ($000) $1,643 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,851 Value ($000) $1,052 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,380 Value ($000) $1,238 Avg Close $520.75 Range $481.37 - $552.56

Q3 2022

Shares 164 Value ($000) $74 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,609 Value ($000) $776 Avg Close $469.47 Range $422.11 - $506.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,840	$1,494	$396.61	$352.13 - $451.93
Q1 2025	3,776	$1,643	$394.28	$357.70 - $432.05
Q4 2024	2,851	$1,052	$409.27	$355.33 - $512.62
Q3 2024	2,380	$1,238	$520.75	$481.37 - $552.56
Q3 2022	164	$74	$455.29	$419.50 - $487.78
Q2 2022	1,609	$776	$469.47	$422.11 - $506.15