ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931 Value ($000) $326 Avg Close $336.70 Range $299.27 - $363.50

Q3 2023

Shares 3,665 Value ($000) $1,596 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,585 Value ($000) $1,578 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,200 Value ($000) $552 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931	$326	$336.70	$299.27 - $363.50
Q3 2023	3,665	$1,596	$436.66	$396.28 - $462.61
Q2 2023	3,585	$1,578	$442.65	$412.50 - $477.84
Q1 2023	1,200	$552	$455.20	$422.15 - $489.29