ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 395 Value ($000) $205 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 395 Value ($000) $214 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 395 Value ($000) $205 Avg Close $481.84 Range $434.66 - $506.14

Q4 2022

Shares 423 Value ($000) $217 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	395	$205	$520.75	$481.37 - $552.56
Q2 2024	395	$214	$513.68	$477.01 - $535.74
Q1 2024	395	$205	$481.84	$434.66 - $506.14
Q4 2022	423	$217	$484.45	$432.74 - $523.90